| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 152.32 | -1.47 % | 0 | 154.89 | 156.25 | 148.99 |
| 22/05/2026 | 150.07 | -0.55 % | 0 | 156.43 | 156.52 | 147.68 |
| 25/05/2026 | 154.34 | +4.07 % | 0 | 150.98 | 155.45 | 150.11 |
| 26/05/2026 | 147.88 | -3.43 % | 0 | 149.95 | 152.30 | 147.27 |
| 27/05/2026 | 154.52 | +5.88 % | 0 | 152.50 | 156.11 | 152.15 |