| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.21 | -4.84 % | 0 | 5.50 | 5.50 | 5.20 |
| 30/09/2025 | 5.53 | +8.43 % | 0 | 5.17 | 6.21 | 5.14 |
| 01/10/2025 | 5.41 | -1.81 % | 0 | 5.42 | 6.36 | 5.40 |
| 02/10/2025 | 5.72 | +5.34 % | 0 | 5.32 | 6.22 | 5.23 |
| 03/10/2025 | 5.62 | -2.69 % | 0 | 5.75 | 6.27 | 5.39 |
