| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.74 | +1.27 % | 0 | 8.62 | 8.74 | 8.60 |
| 07/07/2026 | 8.38 | -3.23 % | 0 | 8.39 | 8.39 | 8.30 |
| 08/07/2026 | 9.01 | +5.5 % | 0 | 8.68 | 9.01 | 8.68 |
| 09/07/2026 | 8.89 | -3.32 % | 0 | 8.94 | 8.96 | 8.87 |
| 10/07/2026 | 8.63 | -2.1 % | 0 | 8.74 | 8.74 | 8.63 |
