| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.76 | -8.66 % | 0 | 10.19 | 11.56 | 9.75 |
| 06/10/2026 | 9.11 | -14.02 % | 0 | 10.02 | 11.59 | 9.11 |
| 07/10/2026 | 9.85 | +0.1 % | 0 | 9.32 | 11.51 | 8.97 |
| 08/10/2026 | 9.64 | -1.08 % | 0 | 9.71 | 11.52 | 9.18 |
| 09/10/2026 | 5.95 | -41.67 % | 0 | 9.36 | 10.97 | 5.95 |
