| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 136.45 | -1.7 % | 0 | 138.99 | 140.29 | 133.31 |
| 22/05/2026 | 134.19 | -0.7 % | 0 | 140.46 | 140.54 | 131.89 |
| 25/05/2026 | 138.22 | +4.24 % | 0 | 135.00 | 139.28 | 134.16 |
| 26/05/2026 | 131.99 | -3.92 % | 0 | 133.98 | 136.26 | 131.39 |
| 27/05/2026 | 139.52 | +7.11 % | 0 | 136.41 | 143.89 | 136.07 |
