| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.46 | -6.75 % | 0 | 7.96 | 7.96 | 7.45 |
| 30/09/2025 | 7.98 | +8.5 % | 0 | 7.42 | 9.75 | 7.37 |
| 01/10/2025 | 7.79 | -9.69 % | 0 | 7.80 | 10.01 | 7.79 |
| 02/10/2025 | 8.15 | -4.74 % | 0 | 7.63 | 9.61 | 7.60 |
| 03/10/2025 | 7.93 | -8.96 % | 0 | 8.17 | 9.64 | 7.93 |
