| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.62 | +2.07 % | 0 | 10.40 | 10.64 | 10.40 |
| 07/07/2026 | 10.11 | -3.85 % | 0 | 10.17 | 10.17 | 10.02 |
| 08/07/2026 | 10.81 | +5.26 % | 0 | 10.50 | 10.85 | 10.50 |
| 09/07/2026 | 10.86 | -1.59 % | 0 | 10.83 | 10.86 | 10.80 |
| 10/07/2026 | 10.44 | -2.34 % | 0 | 10.59 | 10.63 | 10.44 |
