| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.04 | +4.64 % | 0 | 9.57 | 10.11 | 9.44 |
| 21/08/2026 | 10.04 | +0.45 % | 0 | 10.16 | 10.16 | 10.04 |
| 24/08/2026 | 10.17 | +3.25 % | 0 | 9.78 | 10.17 | 9.73 |
| 25/08/2026 | 10.72 | +5.26 % | 0 | 10.27 | 10.72 | 10.27 |
| 26/08/2026 | 10.36 | -0.72 % | 0 | 10.55 | 10.55 | 10.36 |
