| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 128.97 | -1.85 % | 0 | 131.49 | 132.76 | 125.94 |
| 22/05/2026 | 126.91 | -0.61 % | 0 | 132.90 | 132.99 | 124.46 |
| 25/05/2026 | 130.61 | +4.38 % | 0 | 127.47 | 131.64 | 126.65 |
| 26/05/2026 | 124.50 | -3.95 % | 0 | 126.45 | 128.69 | 123.91 |
| 27/05/2026 | 131.90 | +7.44 % | 0 | 128.81 | 136.17 | 128.46 |
