| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.43 | +1.47 % | 0 | 11.22 | 12.51 | 10.46 |
| 22/05/2026 | 11.44 | -0.04 % | 0 | 11.08 | 12.38 | 10.49 |
| 25/05/2026 | 10.91 | -5.26 % | 0 | 11.30 | 11.91 | 10.05 |
| 26/05/2026 | 11.54 | +5.83 % | 0 | 11.26 | 12.32 | 10.37 |
| 27/05/2026 | 10.93 | -5.98 % | 0 | 10.95 | 11.82 | 9.63 |
