| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.18 | -3.69 % | 0 | 86.71 | 89.06 | 86.71 |
| 06/10/2026 | 94.03 | +4.05 % | 0 | 91.28 | 94.13 | 90.58 |
| 07/10/2026 | 92.06 | -1.85 % | 0 | 91.61 | 94.26 | 88.81 |
| 08/10/2026 | 88.19 | -4.16 % | 0 | 90.17 | 90.68 | 87.37 |
| 09/10/2026 | 91.90 | +5.32 % | 0 | 90.41 | 92.03 | 88.84 |
