| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.40 | -3.96 % | 0 | 11.83 | 11.83 | 11.40 |
| 20/08/2026 | 12.00 | +4.12 % | 0 | 11.50 | 12.18 | 11.35 |
| 21/08/2026 | 12.11 | +0.08 % | 0 | 12.24 | 12.24 | 12.11 |
| 24/08/2026 | 12.22 | +2.69 % | 0 | 11.77 | 12.22 | 11.71 |
| 25/08/2026 | 12.90 | +5.48 % | 0 | 12.35 | 12.90 | 12.35 |
