| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.70 | -0.82 % | 0 | 15.12 | 16.74 | 14.74 |
| 06/10/2026 | 13.78 | -12.23 % | 0 | 14.98 | 16.55 | 13.76 |
| 07/10/2026 | 14.69 | -1.11 % | 0 | 14.23 | 16.49 | 13.90 |
| 08/10/2026 | 14.69 | +1.17 % | 0 | 14.67 | 16.36 | 13.96 |
| 09/10/2026 | 10.24 | -32.84 % | 0 | 14.22 | 15.56 | 10.24 |
