| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 121.68 | -1.99 % | 0 | 124.25 | 125.49 | 118.83 |
| 22/05/2026 | 119.52 | -0.85 % | 0 | 125.63 | 125.70 | 117.32 |
| 25/05/2026 | 123.28 | +4.45 % | 0 | 120.22 | 124.34 | 119.41 |
| 26/05/2026 | 117.36 | -4.08 % | 0 | 119.22 | 121.41 | 116.73 |
| 27/05/2026 | 124.62 | +7.72 % | 0 | 121.55 | 128.73 | 121.15 |
