| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.63 | +2.06 % | 0 | 13.43 | 15.12 | 12.57 |
| 22/05/2026 | 13.65 | -0.18 % | 0 | 13.19 | 14.76 | 12.61 |
| 25/05/2026 | 13.03 | -5.34 % | 0 | 13.49 | 14.18 | 12.11 |
| 26/05/2026 | 13.78 | +5.56 % | 0 | 13.51 | 14.71 | 12.47 |
| 27/05/2026 | 13.03 | -6.36 % | 0 | 13.14 | 14.07 | 11.62 |
