| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.81 | -4.14 % | 0 | 80.46 | 82.66 | 80.46 |
| 06/10/2026 | 87.51 | +3.97 % | 0 | 84.82 | 87.58 | 84.13 |
| 07/10/2026 | 85.49 | -2.16 % | 0 | 85.14 | 87.70 | 82.41 |
| 08/10/2026 | 81.85 | -4.3 % | 0 | 83.73 | 84.22 | 81.00 |
| 09/10/2026 | 85.42 | +5.48 % | 0 | 83.94 | 85.51 | 83.39 |
