| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.16 | +2.36 % | 0 | 14.80 | 15.25 | 14.80 |
| 07/07/2026 | 14.45 | -3.6 % | 0 | 14.45 | 14.45 | 14.25 |
| 08/07/2026 | 15.64 | +6.98 % | 0 | 14.98 | 15.64 | 14.98 |
| 09/07/2026 | 15.51 | -1.93 % | 0 | 15.47 | 15.51 | 15.42 |
| 10/07/2026 | 14.90 | -2.36 % | 0 | 15.10 | 15.14 | 14.90 |
