| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.80 | -6.07 % | 0 | 18.10 | 19.86 | 17.76 |
| 06/10/2026 | 16.63 | -11.71 % | 0 | 17.98 | 19.57 | 16.59 |
| 07/10/2026 | 17.62 | -0.96 % | 0 | 17.19 | 19.51 | 16.51 |
| 08/10/2026 | 18.18 | +4.54 % | 0 | 17.67 | 19.55 | 17.17 |
| 09/10/2026 | 12.96 | -29.21 % | 0 | 17.17 | 18.72 | 12.96 |
