| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.92 | -3.21 % | 0 | 17.65 | 19.13 | 16.96 |
| 23/02/2026 | 17.02 | +15.08 % | 0 | 18.01 | 18.07 | 16.51 |
| 24/02/2026 | 16.93 | +0.06 % | 0 | 16.58 | 17.20 | 16.50 |
| 25/02/2026 | 16.69 | -2.28 % | 0 | 17.38 | 18.29 | 16.38 |
| 26/02/2026 | 16.84 | +1.17 % | 0 | 16.46 | 17.04 | 16.26 |