| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.79 | -4.49 % | 0 | 74.55 | 76.62 | 74.55 |
| 06/10/2026 | 81.30 | +3.84 % | 0 | 78.70 | 81.34 | 77.99 |
| 07/10/2026 | 79.40 | -2.42 % | 0 | 79.00 | 81.48 | 76.36 |
| 08/10/2026 | 75.80 | -4.64 % | 0 | 77.63 | 78.03 | 75.02 |
| 09/10/2026 | 79.18 | +5.87 % | 0 | 77.82 | 79.35 | 77.28 |
