| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.73 | +1.14 % | 0 | 17.42 | 17.73 | 17.35 |
| 07/07/2026 | 16.92 | -4.33 % | 0 | 17.05 | 17.09 | 16.70 |
| 08/07/2026 | 18.25 | +6.85 % | 0 | 17.64 | 18.25 | 17.49 |
| 09/07/2026 | 18.26 | -1.99 % | 0 | 18.21 | 18.26 | 18.18 |
| 10/07/2026 | 17.55 | -2.53 % | 0 | 17.79 | 17.88 | 17.55 |
