| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.32 | -0.02 % | 0 | 21.39 | 23.35 | 21.17 |
| 06/10/2026 | 19.84 | -11.13 % | 0 | 21.33 | 22.95 | 19.77 |
| 07/10/2026 | 20.12 | -4.73 % | 0 | 20.56 | 22.40 | 19.74 |
| 08/10/2026 | 20.96 | +1.35 % | 0 | 21.05 | 22.87 | 19.89 |
| 09/10/2026 | 19.48 | -9.29 % | 0 | 20.50 | 22.03 | 19.47 |
