| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.90 | +4.16 % | 0 | 16.19 | 17.16 | 15.97 |
| 21/08/2026 | 17.11 | +1.06 % | 0 | 17.24 | 17.24 | 17.11 |
| 24/08/2026 | 17.15 | +2.3 % | 0 | 16.58 | 17.15 | 16.50 |
| 25/08/2026 | 18.14 | +5.53 % | 0 | 17.33 | 18.14 | 17.33 |
| 26/08/2026 | 17.51 | -0.96 % | 0 | 17.84 | 17.84 | 17.51 |
