| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 160.69 | -0.99 % | 0 | 164.41 | 168.80 | 157.14 |
| 06/01/2026 | 173.75 | +6.93 % | 0 | 161.38 | 174.33 | 160.23 |
| 07/01/2026 | 161.97 | -6.17 % | 0 | 167.56 | 168.68 | 154.08 |
| 08/01/2026 | 166.08 | +2.59 % | 0 | 158.75 | 167.26 | 157.75 |
| 09/01/2026 | 175.15 | +4.79 % | 0 | 173.60 | 176.54 | 169.74 |