| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 108.05 | -2.4 % | 0 | 110.06 | 111.87 | 103.81 |
| 22/05/2026 | 105.95 | -1. % | 0 | 111.87 | 111.94 | 103.56 |
| 25/05/2026 | 109.46 | +4.6 % | 0 | 106.57 | 111.24 | 105.81 |
| 26/05/2026 | 103.81 | -4.46 % | 0 | 105.36 | 108.07 | 101.74 |
| 27/05/2026 | 110.90 | +8.34 % | 0 | 108.43 | 115.42 | 106.25 |