| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.95 | +2.07 % | 0 | 18.70 | 20.48 | 17.56 |
| 22/05/2026 | 18.90 | +0.13 % | 0 | 18.26 | 20.35 | 17.66 |
| 25/05/2026 | 18.10 | -5.41 % | 0 | 18.73 | 19.88 | 16.99 |
| 26/05/2026 | 19.14 | +5.78 % | 0 | 18.88 | 20.32 | 17.53 |
| 27/05/2026 | 18.09 | -6.68 % | 0 | 18.36 | 19.45 | 16.43 |
