| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 97.96 | -0.78 % | 0 | 101.16 | 101.68 | 97.92 |
| 07/07/2026 | 102.52 | +2.15 % | 0 | 103.46 | 106.54 | 102.52 |
| 08/07/2026 | 92.97 | -9.16 % | 0 | 99.25 | 100.26 | 92.97 |
| 09/07/2026 | 95.85 | +4.3 % | 0 | 95.36 | 96.40 | 94.53 |
| 10/07/2026 | 98.61 | +1.25 % | 0 | 97.80 | 99.10 | 97.32 |
