| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 108.79 | +3.42 % | 0 | 104.49 | 109.21 | 104.49 |
| 20/08/2026 | 102.64 | -5.75 % | 0 | 107.94 | 109.70 | 101.67 |
| 21/08/2026 | 102.46 | +1.93 % | 0 | 101.02 | 102.46 | 101.02 |
| 24/08/2026 | 105.49 | +1.65 % | 0 | 105.23 | 106.26 | 104.44 |
| 25/08/2026 | 98.31 | -6.97 % | 0 | 104.51 | 104.51 | 98.31 |
