| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.76 | -5.07 % | 0 | 63.74 | 65.53 | 63.74 |
| 06/10/2026 | 69.86 | +3.08 % | 0 | 67.45 | 69.95 | 66.81 |
| 07/10/2026 | 68.08 | -1.82 % | 0 | 67.75 | 70.05 | 65.29 |
| 08/10/2026 | 64.74 | -4.89 % | 0 | 66.45 | 66.89 | 64.04 |
| 09/10/2026 | 67.97 | +6.1 % | 0 | 66.59 | 68.04 | 66.07 |
