| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.21 | -2.54 % | 0 | 29.59 | 31.44 | 29.17 |
| 06/10/2026 | 27.36 | -10.6 % | 0 | 29.12 | 30.68 | 26.41 |
| 07/10/2026 | 27.78 | -0.36 % | 0 | 27.98 | 30.21 | 26.88 |
| 08/10/2026 | 28.64 | +2.09 % | 0 | 28.37 | 30.85 | 27.43 |
| 09/10/2026 | 23.07 | -21.88 % | 0 | 28.30 | 30.05 | 22.69 |
