| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.12 | +2.75 % | 0 | 23.50 | 24.15 | 23.44 |
| 07/07/2026 | 22.86 | -4.15 % | 0 | 23.01 | 23.01 | 22.63 |
| 08/07/2026 | 24.50 | +5.74 % | 0 | 23.80 | 24.58 | 23.57 |
| 09/07/2026 | 24.43 | -2.57 % | 0 | 24.57 | 24.66 | 24.43 |
| 10/07/2026 | 23.69 | -2.27 % | 0 | 24.01 | 24.17 | 23.69 |
