| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.77 | -4.08 % | 0 | 22.59 | 22.59 | 21.77 |
| 20/08/2026 | 22.91 | +4.07 % | 0 | 21.97 | 23.26 | 21.67 |
| 21/08/2026 | 23.01 | -0.43 % | 0 | 23.37 | 23.37 | 23.01 |
| 24/08/2026 | 23.17 | +2.03 % | 0 | 22.49 | 23.17 | 22.40 |
| 25/08/2026 | 24.51 | +5.65 % | 0 | 23.41 | 24.51 | 23.41 |
