| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.84 | -2.5 % | 0 | 58.71 | 58.71 | 54.41 |
| 06/10/2026 | 58.99 | +0.92 % | 0 | 58.88 | 60.75 | 55.84 |
| 07/10/2026 | 57.46 | -3.37 % | 0 | 56.89 | 59.50 | 54.95 |
| 08/10/2026 | 54.86 | -5.89 % | 0 | 56.70 | 56.93 | 53.40 |
| 09/10/2026 | 53.41 | -2.27 % | 0 | 55.99 | 58.35 | 53.27 |
