| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.42 | -0.96 % | 0 | 89.44 | 89.94 | 85.92 |
| 07/07/2026 | 90.74 | +2.25 % | 0 | 91.63 | 94.56 | 90.74 |
| 08/07/2026 | 81.72 | -9.7 % | 0 | 87.63 | 88.60 | 81.72 |
| 09/07/2026 | 84.43 | +4.46 % | 0 | 83.96 | 84.96 | 83.19 |
| 10/07/2026 | 87.04 | +1.29 % | 0 | 86.27 | 87.50 | 85.82 |
