| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.30 | +1.44 % | 0 | 30.69 | 31.56 | 30.69 |
| 07/07/2026 | 29.75 | -4.34 % | 0 | 30.06 | 30.06 | 29.50 |
| 08/07/2026 | 32.25 | +6.86 % | 0 | 31.07 | 32.25 | 30.82 |
| 09/07/2026 | 31.97 | -2.56 % | 0 | 32.04 | 32.20 | 31.77 |
| 10/07/2026 | 30.94 | -2.07 % | 0 | 31.34 | 31.50 | 30.94 |
