| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.56 | -3.07 % | 0 | 29.60 | 29.60 | 28.56 |
| 20/08/2026 | 30.23 | +4.78 % | 0 | 28.82 | 30.44 | 28.44 |
| 21/08/2026 | 30.35 | +0.23 % | 0 | 30.59 | 30.59 | 30.35 |
| 24/08/2026 | 30.26 | +1.78 % | 0 | 29.48 | 30.27 | 29.37 |
| 25/08/2026 | 31.98 | +5.58 % | 0 | 30.57 | 31.98 | 30.57 |
