| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.18 | +0.56 % | 0 | 39.26 | 41.20 | 38.25 |
| 06/10/2026 | 36.35 | -9.55 % | 0 | 38.35 | 40.02 | 35.27 |
| 07/10/2026 | 36.72 | -0.56 % | 0 | 37.16 | 39.33 | 35.87 |
| 08/10/2026 | 38.06 | +2.3 % | 0 | 37.12 | 40.40 | 36.53 |
| 09/10/2026 | 32.25 | -17.41 % | 0 | 37.62 | 39.53 | 31.43 |
