| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 133.28 | -1.31 % | 0 | 136.77 | 141.36 | 130.28 |
| 06/01/2026 | 145.56 | +7.74 % | 0 | 133.92 | 146.43 | 133.14 |
| 07/01/2026 | 134.52 | -7.06 % | 0 | 139.76 | 140.80 | 127.43 |
| 08/01/2026 | 138.41 | +1.23 % | 0 | 131.53 | 139.76 | 130.75 |
| 09/01/2026 | 146.90 | +4.97 % | 0 | 145.44 | 148.23 | 142.19 |