| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 116.30 | +2.06 % | 0 | 119.59 | 119.89 | 113.31 |
| 23/02/2026 | 122.49 | +8.24 % | 0 | 115.66 | 126.20 | 115.19 |
| 24/02/2026 | 122.92 | +0.55 % | 0 | 125.66 | 126.79 | 121.49 |
| 25/02/2026 | 123.67 | +2.15 % | 0 | 118.81 | 123.91 | 117.03 |
| 26/02/2026 | 123.08 | -0.07 % | 0 | 125.19 | 127.00 | 120.92 |