| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.87 | -1.18 % | 0 | 78.76 | 79.22 | 74.96 |
| 07/07/2026 | 79.97 | +2.06 % | 0 | 80.84 | 83.60 | 79.97 |
| 08/07/2026 | 71.79 | -9.93 % | 0 | 77.05 | 77.94 | 71.79 |
| 09/07/2026 | 74.04 | +5.07 % | 0 | 73.62 | 74.53 | 73.02 |
| 10/07/2026 | 76.63 | +1.2 % | 0 | 75.79 | 76.93 | 75.35 |
