| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.67 | -2.53 % | 0 | 50.26 | 50.30 | 46.22 |
| 06/10/2026 | 50.38 | -0.2 % | 0 | 50.47 | 52.23 | 47.51 |
| 07/10/2026 | 48.94 | -3.47 % | 0 | 48.47 | 50.92 | 46.73 |
| 08/10/2026 | 46.63 | -6.01 % | 0 | 48.28 | 48.28 | 44.98 |
| 09/10/2026 | 44.27 | -4.15 % | 0 | 47.50 | 49.52 | 44.21 |
