| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.11 | +1. % | 0 | 49.84 | 52.17 | 49.52 |
| 06/10/2026 | 46.49 | -9.32 % | 0 | 48.98 | 51.00 | 45.72 |
| 07/10/2026 | 47.29 | +0.37 % | 0 | 47.78 | 50.31 | 46.25 |
| 08/10/2026 | 48.93 | +3.01 % | 0 | 47.74 | 51.37 | 47.06 |
| 09/10/2026 | 43.22 | -13. % | 0 | 48.39 | 50.12 | 42.30 |
