| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.38 | -3.15 % | 0 | 37.68 | 37.68 | 36.38 |
| 20/08/2026 | 38.44 | +4.6 % | 0 | 36.70 | 38.70 | 36.23 |
| 21/08/2026 | 38.49 | +0.04 % | 0 | 38.88 | 38.88 | 38.49 |
| 24/08/2026 | 38.40 | +1.25 % | 0 | 37.53 | 38.49 | 37.40 |
| 25/08/2026 | 40.53 | +4.97 % | 0 | 38.78 | 40.53 | 38.78 |
