| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.70 | +1.17 % | 0 | 38.95 | 40.10 | 38.95 |
| 07/07/2026 | 37.97 | -4.03 % | 0 | 37.93 | 37.97 | 37.50 |
| 08/07/2026 | 41.05 | +7.43 % | 0 | 39.44 | 41.05 | 39.16 |
| 09/07/2026 | 40.35 | -2.54 % | 0 | 40.63 | 40.73 | 40.33 |
| 10/07/2026 | 39.29 | -2.31 % | 0 | 39.77 | 40.00 | 39.29 |
