| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 104.99 | +2.05 % | 0 | 108.17 | 108.49 | 102.16 |
| 23/02/2026 | 110.92 | +8.45 % | 0 | 104.40 | 114.47 | 103.92 |
| 24/02/2026 | 111.32 | +0.51 % | 0 | 113.94 | 115.01 | 109.97 |
| 25/02/2026 | 111.98 | +2.11 % | 0 | 107.36 | 112.25 | 105.67 |
| 26/02/2026 | 111.67 | +0.13 % | 0 | 113.45 | 115.21 | 109.38 |