| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 105.04 | +2.1 % | 0 | 108.19 | 108.49 | 102.16 |
| 23/02/2026 | 110.92 | +8.45 % | 0 | 104.40 | 114.47 | 103.96 |
| 24/02/2026 | 111.31 | +0.51 % | 0 | 113.94 | 115.01 | 109.97 |
| 25/02/2026 | 112.02 | +2.14 % | 0 | 107.37 | 112.25 | 105.69 |
| 26/02/2026 | 111.98 | +0.4 % | 0 | 113.45 | 115.20 | 109.38 |