| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.46 | -1.2 % | 0 | 69.13 | 69.57 | 66.03 |
| 07/07/2026 | 69.98 | +1.64 % | 0 | 71.06 | 73.81 | 69.98 |
| 08/07/2026 | 62.15 | -11.45 % | 0 | 67.54 | 68.39 | 62.15 |
| 09/07/2026 | 64.77 | +5.43 % | 0 | 64.38 | 65.24 | 63.69 |
| 10/07/2026 | 67.02 | +1. % | 0 | 66.38 | 67.43 | 65.97 |
