| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.64 | +1.92 % | 0 | 48.30 | 49.71 | 48.01 |
| 07/07/2026 | 47.28 | -3.58 % | 0 | 47.13 | 47.28 | 46.67 |
| 08/07/2026 | 50.34 | +5.62 % | 0 | 48.92 | 50.43 | 48.74 |
| 09/07/2026 | 50.14 | -2.18 % | 0 | 50.36 | 50.55 | 50.05 |
| 10/07/2026 | 48.76 | -2.06 % | 0 | 49.33 | 49.59 | 48.76 |
