| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.34 | +2.83 % | 0 | 61.67 | 64.66 | 61.48 |
| 06/10/2026 | 58.58 | -6.64 % | 0 | 60.87 | 63.28 | 57.48 |
| 07/10/2026 | 59.64 | +1.54 % | 0 | 59.72 | 62.50 | 58.17 |
| 08/10/2026 | 61.12 | +3.61 % | 0 | 59.69 | 63.77 | 58.93 |
| 09/10/2026 | 55.40 | -7.99 % | 0 | 60.50 | 60.98 | 55.39 |
