| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.10 | +4.93 % | 0 | 63.36 | 67.10 | 63.36 |
| 20/08/2026 | 61.94 | -7.84 % | 0 | 66.08 | 67.48 | 61.26 |
| 21/08/2026 | 61.65 | +2.86 % | 0 | 60.74 | 61.65 | 60.74 |
| 24/08/2026 | 64.94 | +2.92 % | 0 | 63.97 | 65.21 | 63.31 |
| 25/08/2026 | 58.99 | -9.11 % | 0 | 63.84 | 63.84 | 58.99 |
