| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.09 | +1.51 % | 0 | 58.77 | 60.35 | 58.42 |
| 07/07/2026 | 57.23 | -4.19 % | 0 | 57.74 | 57.74 | 56.52 |
| 08/07/2026 | 63.19 | +9.82 % | 0 | 59.53 | 63.27 | 59.14 |
| 09/07/2026 | 60.90 | -2.22 % | 0 | 61.24 | 61.39 | 60.87 |
| 10/07/2026 | 59.36 | -2.05 % | 0 | 60.03 | 60.26 | 59.36 |
