| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.45 | +1.27 % | 0 | 74.66 | 78.33 | 74.54 |
| 06/10/2026 | 71.20 | -5.46 % | 0 | 73.94 | 76.77 | 70.35 |
| 07/10/2026 | 72.41 | +1.57 % | 0 | 72.87 | 75.90 | 70.93 |
| 08/10/2026 | 74.44 | +3.78 % | 0 | 72.85 | 77.38 | 72.06 |
| 09/10/2026 | 68.48 | -8.42 % | 0 | 73.81 | 75.73 | 67.46 |
