Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 49.09 | -6.46 % | 0 | 52.12 | 52.12 | 48.92 |
30/09/2025 | 51.40 | +6.15 % | 0 | 48.61 | 51.83 | 48.41 |
01/10/2025 | 50.47 | -1.33 % | 0 | 50.35 | 52.87 | 50.32 |
02/10/2025 | 50.34 | -0.69 % | 0 | 49.55 | 51.06 | 48.84 |
03/10/2025 | 48.50 | -4.45 % | 0 | 50.48 | 51.28 | 48.45 |