| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.04 | +5.06 % | 0 | 55.60 | 59.04 | 55.60 |
| 20/08/2026 | 54.28 | -7.82 % | 0 | 58.10 | 59.39 | 53.69 |
| 21/08/2026 | 53.48 | +0.12 % | 0 | 53.22 | 53.69 | 53.22 |
| 24/08/2026 | 57.17 | +3.53 % | 0 | 56.17 | 57.42 | 55.55 |
| 25/08/2026 | 51.69 | -10.11 % | 0 | 56.17 | 56.17 | 51.69 |
