| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.10 | -0.23 % | 0 | 52.98 | 53.36 | 50.47 |
| 07/07/2026 | 53.47 | +1.42 % | 0 | 54.55 | 56.45 | 53.47 |
| 08/07/2026 | 47.17 | -11.68 % | 0 | 51.65 | 52.39 | 47.17 |
| 09/07/2026 | 49.47 | +6.45 % | 0 | 49.01 | 49.76 | 48.78 |
| 10/07/2026 | 51.55 | +0.07 % | 0 | 50.68 | 51.55 | 50.23 |
