| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.22 | -2.99 % | 0 | 68.41 | 68.41 | 66.22 |
| 20/08/2026 | 69.47 | +4.47 % | 0 | 66.78 | 70.06 | 65.98 |
| 21/08/2026 | 69.63 | -1.44 % | 0 | 70.37 | 70.37 | 69.63 |
| 24/08/2026 | 69.19 | +0.63 % | 0 | 68.17 | 69.44 | 67.97 |
| 25/08/2026 | 72.80 | +4.55 % | 0 | 69.84 | 72.80 | 69.84 |
