| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.87 | +1.48 % | 0 | 70.34 | 72.22 | 70.09 |
| 07/07/2026 | 68.69 | -3.33 % | 0 | 69.16 | 69.49 | 67.73 |
| 08/07/2026 | 75.27 | +9.1 % | 0 | 71.24 | 75.27 | 70.89 |
| 09/07/2026 | 72.74 | -2.37 % | 0 | 73.22 | 73.39 | 72.74 |
| 10/07/2026 | 71.06 | -2.74 % | 0 | 71.83 | 72.26 | 71.06 |
