| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.48 | +1.26 % | 0 | 89.92 | 91.51 | 89.78 |
| 06/10/2026 | 87.38 | -2.82 % | 0 | 88.16 | 92.24 | 84.67 |
| 07/10/2026 | 88.45 | +2.82 % | 0 | 88.71 | 92.74 | 85.42 |
| 08/10/2026 | 90.82 | +4.78 % | 0 | 89.65 | 93.09 | 89.06 |
| 09/10/2026 | 88.07 | -2.32 % | 0 | 89.12 | 92.18 | 86.39 |
