| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.18 | -4.82 % | 0 | 25.86 | 26.49 | 23.07 |
| 06/10/2026 | 26.43 | +1.15 % | 0 | 27.10 | 28.77 | 23.67 |
| 07/10/2026 | 25.45 | -3.25 % | 0 | 25.44 | 27.12 | 23.84 |
| 08/10/2026 | 23.56 | -7.72 % | 0 | 25.91 | 25.92 | 22.04 |
| 09/10/2026 | 20.32 | -13.61 % | 0 | 24.04 | 25.67 | 19.73 |
