| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.93 | +5.38 % | 0 | 48.78 | 51.93 | 48.78 |
| 20/08/2026 | 47.91 | -7.47 % | 0 | 51.07 | 52.25 | 47.06 |
| 21/08/2026 | 46.73 | -0.84 % | 0 | 46.62 | 47.06 | 46.62 |
| 24/08/2026 | 50.33 | +4.81 % | 0 | 49.31 | 50.56 | 48.73 |
| 25/08/2026 | 45.28 | -11.15 % | 0 | 49.40 | 49.40 | 45.28 |
