| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.42 | +0.66 % | 0 | 46.34 | 46.91 | 44.42 |
| 07/07/2026 | 48.49 | +6.94 % | 0 | 47.86 | 49.77 | 47.45 |
| 08/07/2026 | 40.97 | -11.52 % | 0 | 45.13 | 45.94 | 40.97 |
| 09/07/2026 | 43.16 | +6.53 % | 0 | 42.74 | 43.43 | 42.53 |
| 10/07/2026 | 45.04 | -0.03 % | 0 | 44.25 | 45.04 | 43.85 |
