| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.38 | -2.65 % | 0 | 80.80 | 80.80 | 78.29 |
| 20/08/2026 | 81.60 | +3.94 % | 0 | 78.94 | 82.65 | 78.01 |
| 21/08/2026 | 82.58 | -1.25 % | 0 | 83.01 | 83.01 | 82.58 |
| 24/08/2026 | 81.55 | +0.97 % | 0 | 80.51 | 81.81 | 80.30 |
| 25/08/2026 | 85.65 | +4.16 % | 0 | 82.29 | 85.65 | 82.29 |
