| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.71 | +1.99 % | 0 | 82.94 | 84.71 | 82.76 |
| 07/07/2026 | 81.06 | -2.31 % | 0 | 81.99 | 81.99 | 80.05 |
| 08/07/2026 | 88.43 | +9. % | 0 | 83.98 | 88.43 | 83.60 |
| 09/07/2026 | 85.80 | -2.31 % | 0 | 86.23 | 86.42 | 85.80 |
| 10/07/2026 | 83.81 | -2.43 % | 0 | 84.67 | 85.07 | 83.81 |
