| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 69.77 | -5.82 % | 0 | 73.76 | 73.76 | 69.55 |
| 30/09/2025 | 72.59 | +5.42 % | 0 | 69.13 | 73.17 | 68.88 |
| 01/10/2025 | 71.43 | -2.03 % | 0 | 71.25 | 74.56 | 71.22 |
| 02/10/2025 | 70.90 | -1.73 % | 0 | 70.24 | 71.85 | 69.31 |
| 03/10/2025 | 68.37 | -4.71 % | 0 | 71.09 | 72.15 | 68.30 |
