| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 81.23 | -1.41 % | 0 | 79.98 | 82.61 | 79.23 |
| 23/02/2026 | 78.09 | -2.51 % | 0 | 81.54 | 81.79 | 76.28 |
| 24/02/2026 | 77.80 | +0.32 % | 0 | 76.56 | 78.67 | 76.16 |
| 25/02/2026 | 77.13 | -1.27 % | 0 | 79.54 | 80.54 | 77.01 |
| 26/02/2026 | 77.32 | +0.39 % | 0 | 76.44 | 78.45 | 75.59 |