| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.86 | -5.39 % | 0 | 16.84 | 18.43 | 14.65 |
| 06/10/2026 | 17.79 | -0.92 % | 0 | 18.48 | 20.13 | 14.39 |
| 07/10/2026 | 17.12 | -2.62 % | 0 | 17.50 | 18.44 | 15.14 |
| 08/10/2026 | 15.67 | -7.99 % | 0 | 17.99 | 18.00 | 14.74 |
| 09/10/2026 | 11.85 | -23.94 % | 0 | 16.03 | 17.92 | 11.18 |
