| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.91 | +2.9 % | 0 | 33.13 | 33.49 | 31.47 |
| 07/07/2026 | 35.10 | +9.67 % | 0 | 34.36 | 35.96 | 34.36 |
| 08/07/2026 | 28.32 | -14.23 % | 0 | 32.20 | 32.83 | 28.32 |
| 09/07/2026 | 30.75 | +4.03 % | 0 | 30.35 | 30.75 | 30.11 |
| 10/07/2026 | 31.96 | +3.4 % | 0 | 31.52 | 32.13 | 31.37 |
