| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.68 | +6.5 % | 0 | 35.17 | 37.68 | 35.17 |
| 20/08/2026 | 34.45 | -7.32 % | 0 | 36.99 | 37.93 | 33.84 |
| 21/08/2026 | 34.06 | -1.02 % | 0 | 33.49 | 34.06 | 33.49 |
| 24/08/2026 | 36.60 | +5.26 % | 0 | 35.60 | 36.79 | 35.12 |
| 25/08/2026 | 32.55 | -13.29 % | 0 | 35.87 | 35.87 | 32.55 |
