| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 112.47 | -2.31 % | 0 | 115.72 | 115.72 | 112.47 |
| 20/08/2026 | 117.11 | +4.26 % | 0 | 113.32 | 118.01 | 112.13 |
| 21/08/2026 | 117.67 | -1.43 % | 0 | 118.47 | 118.47 | 117.67 |
| 24/08/2026 | 116.32 | +0.23 % | 0 | 115.32 | 116.62 | 115.07 |
| 25/08/2026 | 121.54 | +3.68 % | 0 | 117.28 | 121.54 | 117.28 |
