| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 120.53 | +1.75 % | 0 | 118.28 | 120.89 | 117.81 |
| 07/07/2026 | 116.08 | -1.73 % | 0 | 116.61 | 117.10 | 114.62 |
| 08/07/2026 | 125.51 | +7.86 % | 0 | 119.63 | 125.51 | 119.14 |
| 09/07/2026 | 121.96 | -2.79 % | 0 | 122.50 | 122.74 | 121.96 |
| 10/07/2026 | 119.49 | -0.67 % | 0 | 120.55 | 121.05 | 119.49 |
