| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 148.32 | +2.67 % | 0 | 145.79 | 150.17 | 145.79 |
| 06/10/2026 | 142.31 | -2.31 % | 0 | 143.78 | 147.98 | 142.06 |
| 07/10/2026 | 143.79 | +1.93 % | 0 | 144.66 | 149.21 | 141.43 |
| 08/10/2026 | 147.17 | +3.56 % | 0 | 145.91 | 150.40 | 144.52 |
| 09/10/2026 | 144.15 | -1.62 % | 0 | 145.15 | 148.05 | 144.15 |
