| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 100.85 | -5.02 % | 0 | 106.04 | 106.04 | 100.55 |
| 30/09/2025 | 104.20 | +4.98 % | 0 | 99.98 | 104.95 | 99.69 |
| 01/10/2025 | 102.77 | -1.05 % | 0 | 102.52 | 106.82 | 102.48 |
| 02/10/2025 | 101.67 | -1.32 % | 0 | 101.25 | 102.92 | 100.03 |
| 03/10/2025 | 98.18 | -4.21 % | 0 | 101.91 | 103.30 | 98.10 |
