| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 112.98 | -1.11 % | 0 | 111.32 | 115.08 | 111.17 |
| 23/02/2026 | 109.01 | -3.33 % | 0 | 113.39 | 113.70 | 106.72 |
| 24/02/2026 | 108.65 | +0.23 % | 0 | 107.06 | 109.74 | 106.53 |
| 25/02/2026 | 107.87 | -1.16 % | 0 | 110.97 | 112.07 | 107.71 |
| 26/02/2026 | 108.16 | +0.64 % | 0 | 106.97 | 109.55 | 105.89 |