| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.45 | +1.66 % | 0 | 122.01 | 127.62 | 119.26 |
| 22/05/2026 | 123.40 | +0.17 % | 0 | 119.61 | 127.52 | 119.54 |
| 25/05/2026 | 121.72 | -2.29 % | 0 | 122.73 | 125.83 | 119.25 |
| 26/05/2026 | 124.68 | +2.87 % | 0 | 124.41 | 127.81 | 120.72 |
| 27/05/2026 | 119.82 | -4.77 % | 0 | 122.06 | 124.08 | 118.31 |