| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.37 | +6.69 % | 0 | 25.38 | 27.37 | 25.38 |
| 20/08/2026 | 25.13 | -5.92 % | 0 | 26.81 | 27.56 | 24.38 |
| 21/08/2026 | 24.28 | -1.58 % | 0 | 24.10 | 24.44 | 24.10 |
| 24/08/2026 | 26.68 | +6.81 % | 0 | 25.73 | 26.91 | 25.34 |
| 25/08/2026 | 23.45 | -11.6 % | 0 | 26.09 | 26.09 | 23.45 |
