| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.45 | -5.76 % | 0 | 11.34 | 13.22 | 9.50 |
| 06/10/2026 | 12.16 | -2.29 % | 0 | 12.79 | 14.40 | 10.87 |
| 07/10/2026 | 11.73 | -1.64 % | 0 | 11.93 | 13.25 | 10.41 |
| 08/10/2026 | 10.90 | -10.73 % | 0 | 12.40 | 12.64 | 10.17 |
| 09/10/2026 | 10.55 | -3.7 % | 0 | 10.86 | 12.70 | 9.61 |
