| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.59 | +3.13 % | 0 | 23.71 | 23.71 | 22.38 |
| 07/07/2026 | 25.36 | +10.94 % | 0 | 24.66 | 26.03 | 24.55 |
| 08/07/2026 | 21.83 | -13.12 % | 0 | 23.00 | 23.43 | 21.73 |
| 09/07/2026 | 21.77 | +3.42 % | 0 | 21.59 | 22.01 | 21.40 |
| 10/07/2026 | 22.94 | +4.11 % | 0 | 22.48 | 22.94 | 22.23 |
