| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 160.78 | +1.32 % | 0 | 158.09 | 160.78 | 157.51 |
| 07/07/2026 | 155.45 | -1.77 % | 0 | 156.10 | 156.69 | 153.72 |
| 08/07/2026 | 166.70 | +5.82 % | 0 | 159.70 | 166.70 | 159.13 |
| 09/07/2026 | 162.54 | -2.32 % | 0 | 163.16 | 163.45 | 162.53 |
| 10/07/2026 | 159.63 | -0.74 % | 0 | 160.88 | 161.49 | 159.63 |
