| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 129.86 | -0.31 % | 0 | 127.53 | 134.56 | 125.52 |
| 06/01/2026 | 122.52 | -5.7 % | 0 | 129.40 | 132.84 | 122.37 |
| 07/01/2026 | 129.72 | +4.23 % | 0 | 126.33 | 137.00 | 125.64 |
| 08/01/2026 | 127.44 | -2.61 % | 0 | 131.79 | 134.81 | 127.44 |
| 09/01/2026 | 122.02 | -3.81 % | 0 | 122.78 | 128.07 | 121.09 |