| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.07 | +2.26 % | 0 | 17.05 | 17.11 | 16.05 |
| 07/07/2026 | 18.01 | +9.62 % | 0 | 17.82 | 18.70 | 17.68 |
| 08/07/2026 | 15.67 | -12.24 % | 0 | 16.54 | 16.94 | 15.58 |
| 09/07/2026 | 15.47 | +2.76 % | 0 | 15.48 | 15.75 | 15.38 |
| 10/07/2026 | 16.48 | +4.27 % | 0 | 16.14 | 16.48 | 16.09 |
