| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.94 | -6.48 % | 0 | 7.85 | 9.63 | 6.27 |
| 06/10/2026 | 8.49 | -3.08 % | 0 | 9.03 | 10.60 | 7.22 |
| 07/10/2026 | 8.29 | -11.15 % | 0 | 8.30 | 9.83 | 7.12 |
| 08/10/2026 | 7.64 | -11.43 % | 0 | 8.67 | 9.19 | 6.97 |
| 09/10/2026 | 7.99 | +3.1 % | 0 | 7.54 | 9.18 | 6.76 |
