| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 193.83 | -1.73 % | 0 | 198.28 | 198.28 | 193.83 |
| 20/08/2026 | 200.02 | +3.28 % | 0 | 195.01 | 201.23 | 193.37 |
| 21/08/2026 | 200.87 | -0.62 % | 0 | 201.86 | 201.86 | 200.87 |
| 24/08/2026 | 198.38 | -0.1 % | 0 | 197.68 | 198.81 | 197.39 |
| 25/08/2026 | 205.47 | +3.78 % | 0 | 199.68 | 205.47 | 199.68 |
