| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 204.61 | +0.88 % | 0 | 201.54 | 205.07 | 200.89 |
| 07/07/2026 | 198.47 | -1.79 % | 0 | 199.27 | 199.93 | 196.52 |
| 08/07/2026 | 210.53 | +5.03 % | 0 | 203.39 | 210.53 | 202.71 |
| 09/07/2026 | 206.68 | -2.02 % | 0 | 206.56 | 207.74 | 205.87 |
| 10/07/2026 | 203.44 | -0.79 % | 0 | 204.84 | 205.47 | 203.44 |
