| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.63 | +9.1 % | 0 | 13.51 | 14.68 | 13.51 |
| 20/08/2026 | 13.39 | -6.23 % | 0 | 14.35 | 14.80 | 12.95 |
| 21/08/2026 | 12.79 | -2.63 % | 0 | 12.79 | 12.94 | 12.79 |
| 24/08/2026 | 14.45 | +7.56 % | 0 | 13.72 | 14.52 | 13.47 |
| 25/08/2026 | 12.49 | -13. % | 0 | 14.09 | 14.09 | 12.49 |
