| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.61 | -7.88 % | 0 | 5.56 | 7.14 | 4.26 |
| 06/10/2026 | 6.09 | -3.87 % | 0 | 6.53 | 8.01 | 4.93 |
| 07/10/2026 | 6.09 | -10.31 % | 0 | 5.89 | 7.39 | 5.01 |
| 08/10/2026 | 5.63 | -9.86 % | 0 | 6.32 | 7.00 | 4.91 |
| 09/10/2026 | 5.79 | +2.94 % | 0 | 5.39 | 6.86 | 4.42 |
