| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.23 | +6.77 % | 0 | 12.41 | 12.41 | 12.23 |
| 07/07/2026 | 13.25 | +10.74 % | 0 | 13.02 | 13.62 | 12.97 |
| 08/07/2026 | 11.31 | -12.6 % | 0 | 12.04 | 12.17 | 11.31 |
| 09/07/2026 | 11.24 | +2.37 % | 0 | 11.26 | 11.34 | 11.09 |
| 10/07/2026 | 11.99 | +4.35 % | 0 | 11.74 | 11.99 | 11.62 |
