| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.90 | -6.83 % | 0 | 11.56 | 13.65 | 7.86 |
| 22/05/2026 | 9.31 | -5.24 % | 0 | 10.57 | 12.95 | 7.35 |
| 25/05/2026 | 9.71 | +6.35 % | 0 | 9.27 | 12.91 | 7.63 |
| 26/05/2026 | 8.73 | -9.4 % | 0 | 10.12 | 12.28 | 6.69 |
| 27/05/2026 | 10.88 | +28.09 % | 0 | 10.63 | 13.01 | 7.37 |