| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.23 | -4.02 % | 0 | 3.17 | 4.45 | 2.76 |
| 06/10/2026 | 3.41 | -5.42 % | 0 | 3.71 | 4.88 | 3.11 |
| 07/10/2026 | 3.50 | -5.66 % | 0 | 3.25 | 4.81 | 2.76 |
| 08/10/2026 | 3.22 | -10.94 % | 0 | 3.47 | 4.60 | 2.72 |
| 09/10/2026 | 4.19 | +30.37 % | 0 | 3.02 | 4.40 | 2.75 |
