| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 314.98 | -3.08 % | 0 | 324.18 | 324.19 | 314.36 |
| 30/09/2025 | 319.29 | +2.27 % | 0 | 313.30 | 320.74 | 312.92 |
| 01/10/2025 | 317.00 | -0.2 % | 0 | 316.56 | 324.30 | 316.45 |
| 02/10/2025 | 313.24 | -1.12 % | 0 | 314.35 | 315.61 | 312.17 |
| 03/10/2025 | 305.72 | -2.54 % | 0 | 313.68 | 316.24 | 305.57 |
